Artificial Inu
AI · 美元计价
$0.0162
-6.36%
≈ ￥0.10692
(-$0.00)
更新于 2026-11-06 03:55:02
24H 最高$0.0176
24H 最低$0.0159
今日开盘$0.0173
24H 成交量$38.72万
流通市值$1,933.63万
24H 涨跌额(-$0.00)
历史最高$2.58
最高日期2024-01-01
历史最低$0.00105288
最低日期2026-07-20
AI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 141 |
BAT注意力币
|
$0.1325 | $0.1508 | $0.1282 | $168.16万 | $1.93亿 | -2.43% |
| 25 |
FDUSDFirst Digital USD
|
$0.9982 | $0.9988 | $0.9972 | $2,609.69万 | $2.89亿 | -0.04% |
| 187 |
CBRSBCBRSB
|
$84.21 | $92.42 | $77.95 | $115.64万 | — | -7.75% |
| 489 |
EURIEurite
|
$1.123 | $1.13 | $1.12 | $26.81万 | $2,749.42万 | 0.02% |
| 604 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $109.34万 | 4.58% |
| 659 |
YBYield Basis
|
$0.0583 | $0.0622 | $0.0559 | $9.65万 | $500.61万 | -3.48% |
| 556 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 519 |
USARBUSARB
|
$7.54 | $8.28 | $6.86 | $23.32万 | — | -7.71% |
| 67 |
HBARHedera Hashgraph
|
$0.06834 | $0.07362 | $0.06678 | $677.01万 | $29.97亿 | -4.65% |
| 642 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 334 |
RADRadworks
|
$0.226 | $0.244 | $0.218 | $49.27万 | $1,189.74万 | -5.44% |
| 618 |
SKDDBSKDDB
|
$11.66 | $12.52 | $9.50 | $13.92万 | — | 19.59% |
| 689 |
USDEBUSDEB
|
$6.68 | $8.50 | $6.43 | $4.21万 | — | -19.13% |
| 194 |
KAITOKAITO
|
$0.2139 | $0.2343 | $0.2043 | $109.53万 | $5,018.03万 | -7.24% |
| 351 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 517 |
RONINRONIN
|
$0.047 | $0.0511 | $0.0452 | $23.52万 | — | -4.86% |
| 210 |
WWormhole
|
$0.01057 | $0.01146 | $0.01011 | $94.79万 | $6,951.53万 | -4.43% |
| 139 |
MSFTBMSFTB
|
$540.32 | $560.55 | $533.53 | $173.47万 | — | -3.09% |
| 416 |
IOTA埃欧塔
|
$0.0388 | $0.0412 | $0.0368 | $35.97万 | $1.62亿 | -2.51% |
| 368 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
相关站点
共 40 个
艾达币 _币种排行
Ethena _比特币
BFUSD _币种排行
Starknet _币种排行
Tether Gold _数字货币市值
Sei _数字货币市值
1000CAT _BTC行情
比特现金 _加密货币行情
Near Protocol _数字货币市值
Starknet _比特币行情
EUR _BTC行情
Pump.fun _比特币行情
Hedera _比特币
Filecoin _币种排行
Near Protocol _比特币
Starknet _币种排行
DRAMB _币种排行
Internet _币种排行
DRAMB _BTC行情
Ripple USD _以太坊ETH价格
Near Protocol _数字货币市值
Sui _以太坊ETH价格
Uniswap _BTC行情
USDC _BTC行情
FOGO _币种排行
TQQQB _加密货币行情
艾达币 _加密货币行情
NFPrompt _比特币
Initia _比特币行情
Gram _BTC行情
Pudgy Penguins _币种排行
Aerodrome _BTC行情
Arbitrum _币种排行
Official Trump _加密货币行情
瑞波币 _数字货币市值
Aave _比特币
First Digital _以太坊ETH价格
Uniswap _比特币
Tether Gold _比特币
Ethena _比特币行情